达世币

DASH · 美元计价

$48.51

4.37% ≈ ￥320.166 ($2.03)

更新于 2026-11-05 15:10:02

24H 最高$50.00

24H 最低$46.42

今日开盘$46.48

24H 成交量$517.12万

流通市值$6.20亿

24H 涨跌额($2.03)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$866.87万	-3.69%
643	KSMKusama	$3.47	$3.55	$3.38	$9.63万	$6,663.22万	2.36%
152	DRAMBRoundhill Memory ETF (bStocks	$43.42	$48.34	$42.70	$141.00万	$2,093.86万	-8.42%
171	LUNCTerra Luna Classic	$0.00004187	$0.00004243	$0.00004073	$111.87万	$2.32亿	1.68%
543	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.32万	$376.13万	-1.15%
32	ADA艾达币	$0.198	$0.2015	$0.1888	$2,064.57万	$74.20亿	3.99%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6516	$0.6563	$0.6193	$227.44万	$2.36亿	2.83%
195	FLOKIFLOKI	$0.00002292	$0.00002346	$0.00002251	$93.81万	$2.24亿	1.42%
680	CRMBCRMB	$227.82	$234.05	$222.06	$5.55万	—	2.59%
458	TThreshold Network	$0.00469	$0.00473	$0.00453	$25.70万	$5,232.70万	3.08%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
194	CRWVBCoreWeave (bStocks Tokenized S	$47.66	$53.82	$46.78	$95.30万	$495.29万	-8.36%
509	1MBABYDOGE1MBABYDOGE	$0.0003198	$0.0003271	$0.0003124	$21.64万	—	1.20%
483	ROBOFabric Protocol	$0.00505	$0.00525	$0.00496	$23.94万	$1,150.70万	-0.20%
610	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.10万	$2,002.38万	0.72%
351	CYPHBCYPHB	$2.91	$3.05	$2.56	$40.45万	—	12.79%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
691	BRKBBBRKBB	$582.76	$586.05	$556.36	$2.97万	—	4.60%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%