Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-04 12:25:03

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$844.00万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.32	$3.42	$3.25	$7.83万	$6,464.43万	-1.48%
151	DRAMBRoundhill Memory ETF (bStocks	$44.97	$48.76	$44.89	$105.62万	$2,161.37万	-3.79%
165	LUNCTerra Luna Classic	$0.00004036	$0.00004166	$0.00003963	$94.97万	$2.28亿	-0.88%
560	CITYManchester City Fan Token	$0.253	$0.265	$0.249	$14.49万	$373.94万	-0.78%
36	ADA艾达币	$0.1862	$0.1926	$0.1827	$1,281.30万	$71.69亿	-1.27%
367	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
70	AEROAerodrome Finance	$0.6131	$0.6326	$0.5895	$423.76万	$4.76亿	2.37%
256	FLOKIFLOKI	$0.000022	$0.00002289	$0.00002161	$54.79万	$2.18亿	-1.48%
690	CRMBCRMB	$221.23	$225.14	$215.49	$2.19万	—	-1.49%
243	TThreshold Network	$0.00446	$0.00457	$0.00433	$58.22万	$4,990.54万	1.36%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
188	CRWVBCoreWeave (bStocks Tokenized S	$49.87	$55.66	$49.80	$80.74万	$562.49万	-0.82%
429	1MBABYDOGE1MBABYDOGE	$0.0003076	$0.000317	$0.0003023	$25.94万	—	-0.84%
557	ROBOFabric Protocol	$0.00489	$0.00505	$0.00473	$14.72万	$1,110.24万	0.00%
621	WAXPWAX	$0.00409	$0.00419	$0.00404	$10.46万	$1,963.88万	-1.21%
484	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.66万	—	3.35%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
693	BRKBBBRKBB	$556.69	$562.24	$550.42	$1.84万	—	0.04%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%