艾达币

ADA · 美元计价

$0.1864

-1.38% ≈ ￥1.2302 (-$0.00)

更新于 2026-11-04 12:30:02

24H 最高$0.1926

24H 最低$0.1827

今日开盘$0.189

24H 成交量$1,282.18万

流通市值$71.69亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.32	$3.42	$3.25	$7.79万	$6,464.43万	-1.48%
153	DRAMBRoundhill Memory ETF (bStocks	$44.98	$48.76	$44.88	$104.40万	$2,161.37万	-4.20%
165	LUNCTerra Luna Classic	$0.00004037	$0.00004166	$0.00003963	$94.37万	$2.28亿	-0.96%
562	CITYManchester City Fan Token	$0.252	$0.265	$0.249	$14.44万	$373.94万	-1.18%
36	ADA艾达币	$0.1864	$0.1926	$0.1827	$1,282.18万	$71.69亿	-1.38%
365	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
70	AEROAerodrome Finance	$0.6155	$0.6326	$0.5895	$429.86万	$4.76亿	2.50%
256	FLOKIFLOKI	$0.00002203	$0.00002289	$0.00002161	$54.83万	$2.18亿	-1.61%
690	CRMBCRMB	$221.23	$225.14	$215.49	$2.19万	—	-1.49%
244	TThreshold Network	$0.00445	$0.00457	$0.00433	$57.90万	$4,990.54万	0.68%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
188	CRWVBCoreWeave (bStocks Tokenized S	$49.89	$55.66	$49.80	$80.44万	$562.49万	-1.29%
428	1MBABYDOGE1MBABYDOGE	$0.0003079	$0.000317	$0.0003023	$25.93万	—	-1.00%
560	ROBOFabric Protocol	$0.0049	$0.00505	$0.00473	$14.60万	$1,110.24万	-0.20%
621	WAXPWAX	$0.0041	$0.00419	$0.00404	$10.43万	$1,963.88万	-0.97%
484	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.48万	—	2.92%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
693	BRKBBBRKBB	$556.69	$562.24	$550.42	$1.84万	—	0.04%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%