OpenGradient

OPG · 美元计价

$0.1172

-0.93% ≈ ￥0.77352 (-$0.00)

更新于 2026-11-04 13:10:02

24H 最高$0.1217

24H 最低$0.1128

今日开盘$0.1183

24H 成交量$57.15万

流通市值$2,877.64万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.36	$3.42	$3.25	$7.81万	$6,464.43万	-0.30%
155	DRAMBRoundhill Memory ETF (bStocks	$46.17	$48.76	$44.82	$103.32万	$2,161.37万	-1.26%
164	LUNCTerra Luna Classic	$0.00004075	$0.00004166	$0.00003963	$95.92万	$2.28亿	0.32%
560	CITYManchester City Fan Token	$0.257	$0.265	$0.249	$15.05万	$373.94万	0.39%
36	ADA艾达币	$0.1884	$0.1926	$0.1827	$1,312.06万	$71.69亿	0.05%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
70	AEROAerodrome Finance	$0.625	$0.6359	$0.5895	$446.59万	$4.76亿	4.85%
252	FLOKIFLOKI	$0.00002226	$0.00002289	$0.00002161	$56.88万	$2.18亿	-0.09%
691	CRMBCRMB	$221.22	$225.14	$215.49	$2.22万	—	-1.65%
245	TThreshold Network	$0.00452	$0.00457	$0.00433	$57.81万	$4,990.54万	2.49%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
186	CRWVBCoreWeave (bStocks Tokenized S	$51.4	$55.66	$49.75	$82.71万	$562.49万	2.33%
429	1MBABYDOGE1MBABYDOGE	$0.0003115	$0.000317	$0.0003023	$26.24万	—	0.55%
565	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.59万	$1,110.24万	2.25%
612	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
506	CYPHBCYPHB	$2.5	$2.68	$2.32	$19.01万	—	4.60%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
693	BRKBBBRKBB	$556.87	$562.24	$550.42	$1.86万	—	0.18%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%