The Sandbox

SAND · 美元计价

$0.04564

4.61% ≈ ￥0.301224 ($0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.04636

24H 最低$0.04337

今日开盘$0.04363

24H 成交量$71.55万

流通市值$1.35亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.39	$3.42	$3.25	$7.84万	$6,464.43万	1.19%
160	DRAMBRoundhill Memory ETF (bStocks	$47.04	$48.76	$44.82	$99.63万	$2,161.37万	0.66%
165	LUNCTerra Luna Classic	$0.00004117	$0.00004166	$0.00003963	$97.04万	$2.28亿	1.45%
544	CITYManchester City Fan Token	$0.263	$0.265	$0.249	$16.27万	$373.94万	2.73%
35	ADA艾达币	$0.1909	$0.1926	$0.1827	$1,384.04万	$71.69亿	1.71%
373	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
71	AEROAerodrome Finance	$0.6317	$0.6359	$0.5895	$447.73万	$4.76亿	5.71%
238	FLOKIFLOKI	$0.00002251	$0.00002289	$0.00002161	$60.21万	$2.18亿	0.90%
691	CRMBCRMB	$222.04	$225.10	$215.49	$2.16万	—	-1.36%
251	TThreshold Network	$0.00455	$0.00457	$0.00433	$56.94万	$4,990.54万	2.94%
403	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
185	CRWVBCoreWeave (bStocks Tokenized S	$52.01	$55.66	$49.75	$85.59万	$562.49万	3.73%
434	1MBABYDOGE1MBABYDOGE	$0.0003154	$0.000317	$0.0003023	$26.20万	—	2.27%
565	ROBOFabric Protocol	$0.00505	$0.00505	$0.00473	$14.66万	$1,110.24万	4.34%
604	WAXPWAX	$0.00417	$0.00419	$0.00404	$11.44万	$1,963.88万	1.21%
498	CYPHBCYPHB	$2.6	$2.68	$2.32	$19.76万	—	9.71%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
693	BRKBBBRKBB	$556.44	$562.24	$550.42	$1.88万	—	0.14%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%