Tezos

XTZ · 美元计价

$0.2466

1.15% ≈ ￥1.6276 ($0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.2518

24H 最低$0.2391

今日开盘$0.2438

24H 成交量$23.52万

流通市值$2.76亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.36	$3.42	$3.25	$7.83万	$6,464.43万	0.30%
159	DRAMBRoundhill Memory ETF (bStocks	$46.32	$48.76	$44.82	$100.61万	$2,161.37万	-0.71%
163	LUNCTerra Luna Classic	$0.00004076	$0.00004166	$0.00003963	$95.45万	$2.28亿	0.44%
553	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$15.48万	$373.94万	1.17%
36	ADA艾达币	$0.1885	$0.1926	$0.1827	$1,337.59万	$71.69亿	0.27%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
71	AEROAerodrome Finance	$0.6218	$0.6359	$0.5895	$446.83万	$4.76亿	3.55%
239	FLOKIFLOKI	$0.0000223	$0.00002289	$0.00002161	$59.14万	$2.18亿	0.05%
691	CRMBCRMB	$221.31	$225.14	$215.49	$2.23万	—	-1.58%
245	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.25万	$4,990.54万	1.81%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
185	CRWVBCoreWeave (bStocks Tokenized S	$51.52	$55.66	$49.75	$83.89万	$562.49万	2.73%
429	1MBABYDOGE1MBABYDOGE	$0.0003106	$0.000317	$0.0003023	$26.35万	—	0.39%
567	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.56万	$1,110.24万	2.89%
613	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
505	CYPHBCYPHB	$2.55	$2.68	$2.32	$19.10万	—	7.14%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
693	BRKBBBRKBB	$558.22	$562.24	$550.42	$1.85万	—	0.19%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%