aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-04 12:40:03

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,617.26万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
653	KSMKusama	$3.32	$3.42	$3.25	$7.80万	$6,464.43万	-1.48%
154	DRAMBRoundhill Memory ETF (bStocks	$45.06	$48.76	$44.82	$103.21万	$2,161.37万	-3.45%
165	LUNCTerra Luna Classic	$0.00004043	$0.00004166	$0.00003963	$94.64万	$2.28亿	-0.66%
561	CITYManchester City Fan Token	$0.253	$0.265	$0.249	$14.53万	$373.94万	-1.17%
36	ADA艾达币	$0.1864	$0.1926	$0.1827	$1,287.52万	$71.69亿	-1.27%
367	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
70	AEROAerodrome Finance	$0.6218	$0.6326	$0.5895	$438.31万	$4.76亿	3.74%
253	FLOKIFLOKI	$0.00002203	$0.00002289	$0.00002161	$55.65万	$2.18亿	-1.39%
690	CRMBCRMB	$220.55	$225.14	$215.49	$2.19万	—	-1.97%
243	TThreshold Network	$0.00447	$0.00457	$0.00433	$57.97万	$4,990.54万	0.68%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
188	CRWVBCoreWeave (bStocks Tokenized S	$50.14	$55.66	$49.75	$80.36万	$562.49万	-0.24%
429	1MBABYDOGE1MBABYDOGE	$0.0003082	$0.000317	$0.0003023	$25.96万	—	-0.71%
560	ROBOFabric Protocol	$0.0049	$0.00505	$0.00473	$14.61万	$1,110.24万	0.20%
619	WAXPWAX	$0.00409	$0.00419	$0.00404	$10.57万	$1,963.88万	-1.45%
498	CYPHBCYPHB	$2.46	$2.68	$2.32	$19.34万	—	3.36%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
693	BRKBBBRKBB	$557.89	$562.24	$550.42	$1.86万	—	0.25%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%